시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,840	15	+ 0.53%	83,873	238
14:26	2,845	20	+ 0.71%	82,638	234
14:23	2,840	15	+ 0.53%	82,152	233
14:21	2,840	15	+ 0.53%	81,952	233
14:19	2,840	15	+ 0.53%	81,951	233
14:16	2,845	20	+ 0.71%	81,948	233
14:15	2,840	15	+ 0.53%	81,947	233
14:14	2,840	15	+ 0.53%	81,847	232
14:12	2,845	20	+ 0.71%	81,347	231
14:11	2,840	15	+ 0.53%	81,346	231