시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,845	20	+ 0.71%	79,796	226
14:09	2,840	15	+ 0.53%	79,795	226
14:08	2,845	20	+ 0.71%	79,313	225
14:07	2,845	20	+ 0.71%	79,308	225
14:05	2,845	20	+ 0.71%	79,306	225
14:03	2,840	15	+ 0.53%	79,305	225
13:59	2,845	20	+ 0.71%	79,298	225
13:58	2,840	15	+ 0.53%	79,297	225
13:54	2,845	20	+ 0.71%	79,295	225
13:51	2,845	20	+ 0.71%	79,223	225