시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,845	20	+ 0.71%	76,242	216
13:45	2,845	20	+ 0.71%	76,192	216
13:44	2,845	20	+ 0.71%	76,091	216
13:35	2,845	20	+ 0.71%	75,991	216
13:34	2,840	15	+ 0.53%	75,990	216
13:32	2,840	15	+ 0.53%	74,990	213
13:29	2,840	15	+ 0.53%	74,790	212
13:28	2,840	15	+ 0.53%	74,787	212
13:26	2,845	20	+ 0.71%	74,786	212
13:20	2,845	20	+ 0.71%	74,762	212