시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,840	15	+ 0.53%	74,599	212
13:18	2,840	15	+ 0.53%	74,597	212
13:17	2,845	20	+ 0.71%	74,247	211
13:15	2,845	20	+ 0.71%	74,242	211
13:14	2,840	15	+ 0.53%	74,241	211
13:12	2,840	15	+ 0.53%	73,931	210
13:07	2,840	15	+ 0.53%	73,595	209
13:06	2,840	15	+ 0.53%	73,589	209
13:04	2,840	15	+ 0.53%	73,489	208
13:00	2,845	20	+ 0.71%	70,259	199