시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,840	15	+ 0.53%	70,189	199
12:48	2,845	20	+ 0.71%	69,088	196
12:46	2,845	20	+ 0.71%	68,588	195
12:44	2,840	15	+ 0.53%	68,063	193
12:43	2,845	20	+ 0.71%	68,013	193
12:41	2,840	15	+ 0.53%	68,012	193
12:40	2,840	15	+ 0.53%	67,962	193
12:34	2,840	15	+ 0.53%	67,960	193
12:33	2,840	15	+ 0.53%	67,858	192
12:29	2,845	20	+ 0.71%	66,758	189