시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,845	20	+ 0.71%	66,757	189
12:21	2,840	15	+ 0.53%	66,756	189
12:20	2,845	20	+ 0.71%	65,656	186
12:19	2,845	20	+ 0.71%	65,404	186
12:13	2,845	20	+ 0.71%	65,392	185
12:12	2,845	20	+ 0.71%	65,293	185
12:07	2,845	20	+ 0.71%	65,291	185
12:06	2,845	20	+ 0.71%	65,290	185
11:56	2,840	15	+ 0.53%	65,289	185
11:55	2,840	15	+ 0.53%	64,589	183