시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,335	5	+ 0.22%	1,419	3
09:17	2,335	5	+ 0.22%	1,418	3
09:14	2,335	5	+ 0.22%	1,403	3
09:12	2,340	10	+ 0.43%	1,378	3
09:06	2,340	10	+ 0.43%	1,288	3
09:05	2,340	10	+ 0.43%	1,242	3
09:04	2,335	5	+ 0.22%	1,241	3
09:02	2,335	5	+ 0.22%	663	2
09:01	2,335	5	+ 0.22%	562	1
09:00	2,330	0	0.00%	561	1