시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,350	20	+ 0.86%	17,667	41
14:55	2,350	20	+ 0.86%	17,644	41
14:54	2,350	20	+ 0.86%	17,271	40
14:48	2,350	20	+ 0.86%	16,482	39
14:36	2,350	20	+ 0.86%	16,091	38
14:34	2,355	25	+ 1.07%	15,591	37
14:30	2,355	25	+ 1.07%	15,583	37
14:28	2,355	25	+ 1.07%	15,383	36
14:24	2,355	25	+ 1.07%	15,363	36
14:19	2,350	20	+ 0.86%	15,236	36