시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,355	25	+ 1.07%	14,236	33
14:13	2,355	25	+ 1.07%	14,223	33
14:12	2,355	25	+ 1.07%	14,126	33
14:10	2,350	20	+ 0.86%	14,115	33
14:05	2,350	20	+ 0.86%	13,935	33
14:04	2,355	25	+ 1.07%	13,716	32
13:59	2,350	20	+ 0.86%	13,686	32
13:57	2,355	25	+ 1.07%	12,886	30
13:56	2,350	20	+ 0.86%	12,814	30
13:54	2,355	25	+ 1.07%	12,813	30