시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,360	30	+ 1.29%	12,795	30
13:50	2,355	25	+ 1.07%	12,794	30
13:49	2,355	25	+ 1.07%	12,776	30
13:48	2,355	25	+ 1.07%	12,763	30
13:32	2,350	20	+ 0.86%	12,456	29
13:31	2,355	25	+ 1.07%	12,135	28
13:30	2,350	20	+ 0.86%	12,133	28
13:23	2,350	20	+ 0.86%	12,030	28
13:17	2,350	20	+ 0.86%	12,017	28
13:15	2,345	15	+ 0.64%	12,016	28