시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,350	20	+ 0.86%	11,316	26
13:02	2,345	15	+ 0.64%	11,315	26
12:52	2,345	15	+ 0.64%	11,279	26
12:50	2,340	10	+ 0.43%	10,939	26
12:45	2,340	10	+ 0.43%	10,934	26
12:29	2,345	15	+ 0.64%	10,534	25
12:28	2,345	15	+ 0.64%	10,528	25
12:24	2,345	15	+ 0.64%	10,509	25
12:22	2,345	15	+ 0.64%	10,508	25
12:20	2,345	15	+ 0.64%	10,396	24