시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,345	15	+ 0.64%	10,377	24
11:58	2,345	15	+ 0.64%	10,372	24
11:57	2,345	15	+ 0.64%	10,320	24
11:56	2,345	15	+ 0.64%	10,290	24
11:54	2,345	15	+ 0.64%	10,282	24
11:44	2,345	15	+ 0.64%	10,272	24
11:42	2,345	15	+ 0.64%	10,262	24
11:41	2,345	15	+ 0.64%	10,253	24
11:40	2,345	15	+ 0.64%	10,241	24
11:38	2,345	15	+ 0.64%	10,089	24