시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,340	10	+ 0.43%	9,641	23
11:32	2,340	10	+ 0.43%	9,632	23
11:30	2,345	15	+ 0.64%	9,631	23
11:28	2,340	10	+ 0.43%	9,231	22
11:23	2,340	10	+ 0.43%	9,190	21
11:19	2,340	10	+ 0.43%	9,090	21
11:11	2,345	15	+ 0.64%	9,060	21
11:04	2,340	10	+ 0.43%	9,057	21
11:03	2,340	10	+ 0.43%	6,598	15
10:58	2,335	5	+ 0.22%	6,596	15