시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,335	5	+ 0.22%	6,591	15
10:52	2,340	10	+ 0.43%	6,548	15
10:47	2,340	10	+ 0.43%	6,547	15
10:40	2,340	10	+ 0.43%	6,244	15
10:30	2,340	10	+ 0.43%	5,800	14
10:07	2,340	10	+ 0.43%	5,300	12
10:06	2,340	10	+ 0.43%	5,289	12
10:03	2,340	10	+ 0.43%	5,269	12
10:00	2,340	10	+ 0.43%	5,254	12
09:58	2,340	10	+ 0.43%	5,253	12