시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,340	10	+ 0.43%	5,252	12
09:41	2,330	0	0.00%	5,250	12
09:40	2,340	10	+ 0.43%	5,247	12
09:38	2,340	10	+ 0.43%	5,246	12
09:35	2,340	10	+ 0.43%	5,136	12
09:32	2,345	15	+ 0.64%	4,842	11
09:31	2,340	10	+ 0.43%	4,032	9
09:28	2,340	10	+ 0.43%	3,875	9
09:27	2,340	10	+ 0.43%	3,526	8
09:24	2,340	10	+ 0.43%	2,826	7