시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,250	140	- 0.85%	39,033	635
13:49	16,250	140	- 0.85%	38,999	635
13:48	16,240	150	- 0.92%	38,961	634
13:47	16,250	140	- 0.85%	38,944	634
13:46	16,230	160	- 0.98%	38,917	634
13:44	16,230	160	- 0.98%	38,555	628
13:43	16,220	170	- 1.04%	38,528	627
13:42	16,220	170	- 1.04%	38,520	627
13:41	16,230	160	- 0.98%	38,483	627
13:40	16,230	160	- 0.98%	38,476	626