시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	16,230	160	- 0.98%	38,464	626
13:38	16,240	150	- 0.92%	38,393	625
13:37	16,240	150	- 0.92%	38,360	625
13:36	16,230	160	- 0.98%	38,345	624
13:35	16,200	190	- 1.16%	38,183	622
13:34	16,220	170	- 1.04%	38,151	621
13:33	16,230	160	- 0.98%	38,058	620
13:32	16,220	170	- 1.04%	37,849	616
13:31	16,220	170	- 1.04%	37,835	616
13:30	16,190	200	- 1.22%	36,983	602