시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	16,190	200	- 1.22%	36,949	602
13:28	16,200	190	- 1.16%	36,898	601
13:27	16,200	190	- 1.16%	36,820	600
13:26	16,200	190	- 1.16%	36,783	599
13:25	16,190	200	- 1.22%	36,722	598
13:24	16,190	200	- 1.22%	36,701	598
13:23	16,190	200	- 1.22%	36,676	597
13:22	16,200	190	- 1.16%	36,646	597
13:21	16,200	190	- 1.16%	36,623	596
13:20	16,200	190	- 1.16%	36,598	596