시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	16,200	190	- 1.16%	36,567	595
13:18	16,190	200	- 1.22%	36,546	595
13:17	16,190	200	- 1.22%	36,515	595
13:16	16,190	200	- 1.22%	36,479	594
13:15	16,190	200	- 1.22%	36,458	594
13:14	16,190	200	- 1.22%	36,422	593
13:13	16,200	190	- 1.16%	36,400	593
13:12	16,200	190	- 1.16%	36,374	592
13:11	16,200	190	- 1.16%	36,340	592
13:10	16,200	190	- 1.16%	36,334	592