시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	16,200	190	- 1.16%	36,307	591
13:07	16,200	190	- 1.16%	36,301	591
13:06	16,180	210	- 1.28%	35,449	577
13:05	16,170	220	- 1.34%	35,136	572
13:04	16,170	220	- 1.34%	35,115	572
13:03	16,180	210	- 1.28%	35,079	571
13:02	16,180	210	- 1.28%	35,056	571
13:01	16,170	220	- 1.34%	35,022	570
13:00	16,170	220	- 1.34%	34,999	570
12:59	16,170	220	- 1.34%	34,985	570