시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	16,170	220	- 1.34%	34,948	569
12:57	16,180	210	- 1.28%	34,930	569
12:56	16,180	210	- 1.28%	34,916	569
12:55	16,170	220	- 1.34%	34,895	568
12:54	16,180	210	- 1.28%	34,885	568
12:53	16,170	220	- 1.34%	34,854	568
12:52	16,160	230	- 1.40%	34,464	561
12:51	16,150	240	- 1.46%	34,452	561
12:50	16,150	240	- 1.46%	34,207	557
12:49	16,140	250	- 1.53%	34,120	556