시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	16,150	240	- 1.46%	34,037	555
12:47	16,150	240	- 1.46%	33,970	553
12:46	16,140	250	- 1.53%	33,934	553
12:45	16,140	250	- 1.53%	33,829	551
12:44	16,160	230	- 1.40%	33,795	551
12:43	16,180	210	- 1.28%	33,505	546
12:42	16,180	210	- 1.28%	33,479	546
12:41	16,180	210	- 1.28%	33,467	545
12:40	16,180	210	- 1.28%	33,447	545
12:39	16,180	210	- 1.28%	33,153	540