시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	16,170	220	- 1.34%	32,872	536
12:37	16,190	200	- 1.22%	32,621	532
12:36	16,180	210	- 1.28%	32,478	529
12:35	16,190	200	- 1.22%	32,444	529
12:34	16,170	220	- 1.34%	31,502	514
12:33	16,190	200	- 1.22%	31,168	508
12:32	16,190	200	- 1.22%	30,905	504
12:31	16,200	190	- 1.16%	30,697	501
12:30	16,210	180	- 1.10%	30,615	499
12:29	16,230	160	- 0.98%	30,430	496