시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	16,230	160	- 0.98%	30,305	494
12:27	16,230	160	- 0.98%	30,264	494
12:26	16,240	150	- 0.92%	30,219	493
12:25	16,250	140	- 0.85%	29,754	485
12:24	16,270	120	- 0.73%	29,740	485
12:23	16,260	130	- 0.79%	29,711	485
12:22	16,260	130	- 0.79%	29,702	484
12:21	16,270	120	- 0.73%	29,623	483
12:20	16,270	120	- 0.73%	29,592	483
12:19	16,270	120	- 0.73%	29,496	481