시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	16,270	120	- 0.73%	29,458	480
12:17	16,280	110	- 0.67%	29,259	477
12:16	16,280	110	- 0.67%	29,228	477
12:15	16,290	100	- 0.61%	29,201	476
12:14	16,290	100	- 0.61%	29,064	474
12:13	16,290	100	- 0.61%	28,972	472
12:12	16,300	90	- 0.55%	28,928	472
12:11	16,290	100	- 0.61%	28,900	471
12:10	16,320	70	- 0.43%	27,736	452
12:09	16,320	70	- 0.43%	27,732	452