시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,210	180	- 1.10%	47,815	778
15:09	16,220	170	- 1.04%	47,767	777
15:08	16,220	170	- 1.04%	47,747	777
15:07	16,190	200	- 1.22%	47,730	777
15:06	16,180	210	- 1.28%	47,605	775
15:05	16,210	180	- 1.10%	47,178	768
15:04	16,220	170	- 1.04%	47,073	766
15:03	16,240	150	- 0.92%	46,883	763
15:02	16,240	150	- 0.92%	46,837	762
15:01	16,240	150	- 0.92%	46,797	761