시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	16,320	70	- 0.43%	27,724	452
12:07	16,330	60	- 0.37%	27,690	452
12:06	16,330	60	- 0.37%	27,680	451
12:05	16,330	60	- 0.37%	27,674	451
12:04	16,320	70	- 0.43%	27,623	451
12:03	16,330	60	- 0.37%	27,607	450
12:02	16,330	60	- 0.37%	27,584	450
12:01	16,330	60	- 0.37%	27,574	450
12:00	16,330	60	- 0.37%	27,560	449
11:58	16,330	60	- 0.37%	27,540	449