시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	16,310	80	- 0.49%	27,070	441
11:46	16,290	100	- 0.61%	27,038	441
11:45	16,290	100	- 0.61%	27,019	441
11:44	16,310	80	- 0.49%	26,990	440
11:43	16,300	90	- 0.55%	26,901	439
11:42	16,300	90	- 0.55%	26,866	438
11:41	16,300	90	- 0.55%	26,828	438
11:40	16,310	80	- 0.49%	26,675	435
11:39	16,320	70	- 0.43%	26,399	431
11:38	16,330	60	- 0.37%	26,379	430