시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	16,320	70	- 0.43%	26,097	426
11:36	16,320	70	- 0.43%	26,074	425
11:35	16,310	80	- 0.49%	26,046	425
11:34	16,310	80	- 0.49%	26,023	424
11:33	16,320	70	- 0.43%	25,999	424
11:32	16,310	80	- 0.49%	25,973	424
11:31	16,310	80	- 0.49%	25,947	423
11:30	16,320	70	- 0.43%	25,932	423
11:29	16,310	80	- 0.49%	25,898	422
11:28	16,310	80	- 0.49%	25,875	422