시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	16,310	80	- 0.49%	25,847	422
11:26	16,310	80	- 0.49%	25,826	421
11:25	16,320	70	- 0.43%	25,549	417
11:24	16,320	70	- 0.43%	25,511	416
11:23	16,330	60	- 0.37%	25,489	416
11:22	16,320	70	- 0.43%	25,461	415
11:21	16,320	70	- 0.43%	25,330	413
11:20	16,320	70	- 0.43%	25,315	413
11:19	16,330	60	- 0.37%	25,275	412
11:18	16,330	60	- 0.37%	24,932	407