시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	16,330	60	- 0.37%	24,914	406
11:16	16,340	50	- 0.31%	24,875	406
11:15	16,330	60	- 0.37%	24,789	404
11:14	16,340	50	- 0.31%	24,772	404
11:13	16,340	50	- 0.31%	24,732	403
11:12	16,340	50	- 0.31%	24,714	403
11:11	16,340	50	- 0.31%	24,651	402
11:10	16,330	60	- 0.37%	24,621	402
11:09	16,330	60	- 0.37%	24,594	401
11:08	16,320	70	- 0.43%	24,131	394