시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	16,320	70	- 0.43%	24,108	393
11:06	16,330	60	- 0.37%	24,077	393
11:05	16,330	60	- 0.37%	24,047	392
11:04	16,320	70	- 0.43%	24,014	392
11:03	16,320	70	- 0.43%	23,978	391
11:02	16,330	60	- 0.37%	23,965	391
11:01	16,320	70	- 0.43%	23,928	390
11:00	16,320	70	- 0.43%	23,899	390
10:59	16,300	90	- 0.55%	23,795	388
10:58	16,310	80	- 0.49%	23,764	388