시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	16,310	80	- 0.49%	23,730	387
10:56	16,310	80	- 0.49%	23,717	387
10:55	16,310	80	- 0.49%	23,669	386
10:54	16,310	80	- 0.49%	23,663	386
10:53	16,300	90	- 0.55%	23,640	386
10:52	16,310	80	- 0.49%	23,558	384
10:51	16,310	80	- 0.49%	23,551	384
10:50	16,300	90	- 0.55%	23,547	384
10:49	16,310	80	- 0.49%	23,456	383
10:48	16,290	100	- 0.61%	23,415	382