시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	16,280	110	- 0.67%	23,294	380
10:46	16,290	100	- 0.61%	23,217	379
10:45	16,290	100	- 0.61%	23,162	378
10:44	16,280	110	- 0.67%	23,140	377
10:43	16,300	90	- 0.55%	23,117	377
10:42	16,290	100	- 0.61%	23,102	377
10:41	16,290	100	- 0.61%	22,590	368
10:40	16,300	90	- 0.55%	22,475	367
10:39	16,290	100	- 0.61%	22,457	366
10:38	16,280	110	- 0.67%	22,423	366