시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	16,280	110	- 0.67%	22,409	365
10:36	16,270	120	- 0.73%	22,352	365
10:35	16,280	110	- 0.67%	22,325	364
10:34	16,280	110	- 0.67%	22,007	359
10:33	16,270	120	- 0.73%	21,903	357
10:32	16,270	120	- 0.73%	21,873	357
10:31	16,280	110	- 0.67%	21,846	356
10:30	16,280	110	- 0.67%	21,823	356
10:29	16,270	120	- 0.73%	21,805	356
10:28	16,280	110	- 0.67%	21,779	355