시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	16,270	120	- 0.73%	21,708	354
10:26	16,270	120	- 0.73%	21,686	354
10:25	16,270	120	- 0.73%	21,418	349
10:24	16,280	110	- 0.67%	21,389	349
10:23	16,270	120	- 0.73%	21,227	346
10:22	16,270	120	- 0.73%	21,198	346
10:21	16,260	130	- 0.79%	21,196	346
10:20	16,260	130	- 0.79%	21,109	344
10:19	16,340	50	- 0.31%	14,105	231
10:18	16,340	50	- 0.31%	14,094	230