시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	16,350	40	- 0.24%	14,056	230
10:16	16,360	30	- 0.18%	13,734	225
10:15	16,360	30	- 0.18%	13,728	224
10:14	16,360	30	- 0.18%	13,726	224
10:13	16,360	30	- 0.18%	13,723	224
10:12	16,350	40	- 0.24%	13,456	220
10:11	16,340	50	- 0.31%	13,432	220
10:10	16,350	40	- 0.24%	12,429	203
10:09	16,350	40	- 0.24%	12,428	203
10:08	16,350	40	- 0.24%	12,416	203