시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	16,340	50	- 0.31%	12,411	203
10:06	16,350	40	- 0.24%	12,310	201
10:05	16,330	60	- 0.37%	12,301	201
10:04	16,340	50	- 0.31%	12,157	199
10:03	16,330	60	- 0.37%	11,938	195
10:02	16,330	60	- 0.37%	11,901	195
10:01	16,320	70	- 0.43%	11,892	194
10:00	16,320	70	- 0.43%	11,785	193
09:59	16,310	80	- 0.49%	11,780	193
09:58	16,320	70	- 0.43%	11,776	193