시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	16,320	70	- 0.43%	11,768	192
09:56	16,310	80	- 0.49%	11,751	192
09:55	16,320	70	- 0.43%	11,582	189
09:54	16,320	70	- 0.43%	11,579	189
09:53	16,320	70	- 0.43%	11,572	189
09:52	16,310	80	- 0.49%	11,545	189
09:51	16,300	90	- 0.55%	11,544	189
09:50	16,300	90	- 0.55%	11,213	183
09:49	16,290	100	- 0.61%	11,200	183
09:48	16,310	80	- 0.49%	11,068	181