시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	16,310	80	- 0.49%	11,045	181
09:46	16,300	90	- 0.55%	10,981	180
09:45	16,300	90	- 0.55%	10,974	179
09:44	16,310	80	- 0.49%	10,848	177
09:43	16,310	80	- 0.49%	10,834	177
09:42	16,310	80	- 0.49%	10,816	177
09:41	16,330	60	- 0.37%	10,515	172
09:40	16,320	70	- 0.43%	10,508	172
09:39	16,340	50	- 0.31%	10,040	164
09:38	16,350	40	- 0.24%	10,026	164