시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	16,350	40	- 0.24%	10,018	164
09:36	16,340	50	- 0.31%	10,014	164
09:35	16,340	50	- 0.31%	10,008	164
09:34	16,320	70	- 0.43%	9,736	159
09:33	16,310	80	- 0.49%	9,728	159
09:32	16,310	80	- 0.49%	9,338	153
09:31	16,300	90	- 0.55%	9,050	148
09:30	16,280	110	- 0.67%	8,264	135
09:29	16,280	110	- 0.67%	8,065	132
09:28	16,280	110	- 0.67%	7,996	131