시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	16,280	110	- 0.67%	7,906	129
09:26	16,270	120	- 0.73%	7,895	129
09:25	16,320	70	- 0.43%	6,861	112
09:24	16,310	80	- 0.49%	6,762	111
09:23	16,320	70	- 0.43%	6,749	111
09:22	16,340	50	- 0.31%	6,019	99
09:21	16,330	60	- 0.37%	6,000	98
09:20	16,320	70	- 0.43%	5,732	94
09:19	16,370	20	- 0.12%	5,288	87
09:18	16,370	20	- 0.12%	3,734	61