시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	16,370	20	- 0.12%	3,730	61
09:16	16,370	20	- 0.12%	3,729	61
09:15	16,370	20	- 0.12%	3,686	61
09:14	16,360	30	- 0.18%	3,346	55
09:13	16,350	40	- 0.24%	3,340	55
09:12	16,360	30	- 0.18%	3,307	54
09:11	16,370	20	- 0.12%	3,299	54
09:10	16,360	30	- 0.18%	3,281	54
09:09	16,370	20	- 0.12%	2,625	43
09:08	16,370	20	- 0.12%	2,265	37