| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 16,370 | 20 | - 0.12% | 2,125 | 35 |
| 09:06 | 16,410 | 20 | + 0.12% | 1,694 | 28 |
| 09:05 | 16,440 | 50 | + 0.31% | 1,656 | 27 |
| 09:04 | 16,410 | 20 | + 0.12% | 1,274 | 21 |
| 09:03 | 16,480 | 90 | + 0.55% | 946 | 16 |
| 09:02 | 16,520 | 130 | + 0.79% | 871 | 14 |
| 09:01 | 16,530 | 140 | + 0.85% | 742 | 12 |
| 09:00 | 16,550 | 160 | + 0.98% | 558 | 9 |