시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,240	150	- 0.92%	44,761	728
14:49	16,220	170	- 1.04%	44,257	720
14:48	16,220	170	- 1.04%	44,218	720
14:47	16,220	170	- 1.04%	44,143	718
14:46	16,190	200	- 1.22%	43,719	711
14:45	16,210	180	- 1.10%	43,143	702
14:44	16,210	180	- 1.10%	43,029	700
14:43	16,220	170	- 1.04%	42,960	699
14:42	16,220	170	- 1.04%	42,893	698
14:41	16,210	180	- 1.10%	42,865	698