시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,220	170	- 1.04%	42,783	696
14:39	16,210	180	- 1.10%	42,710	695
14:38	16,210	180	- 1.10%	42,655	694
14:37	16,220	170	- 1.04%	42,470	691
14:36	16,210	180	- 1.10%	42,426	691
14:35	16,220	170	- 1.04%	42,368	690
14:34	16,230	160	- 0.98%	42,007	684
14:33	16,230	160	- 0.98%	41,469	675
14:32	16,220	170	- 1.04%	41,384	674
14:31	16,230	160	- 0.98%	41,341	673