시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,230	160	- 0.98%	40,831	665
14:19	16,230	160	- 0.98%	40,790	664
14:18	16,230	160	- 0.98%	40,630	661
14:17	16,220	170	- 1.04%	40,629	661
14:16	16,220	170	- 1.04%	40,564	660
14:15	16,230	160	- 0.98%	40,516	660
14:14	16,230	160	- 0.98%	40,485	659
14:13	16,220	170	- 1.04%	40,468	659
14:12	16,230	160	- 0.98%	40,403	658
14:11	16,240	150	- 0.92%	40,066	652