시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,230	160	- 0.98%	39,830	648
14:09	16,230	160	- 0.98%	39,787	648
14:08	16,230	160	- 0.98%	39,714	647
14:07	16,240	150	- 0.92%	39,685	646
14:06	16,240	150	- 0.92%	39,637	645
14:05	16,250	140	- 0.85%	39,560	644
14:04	16,250	140	- 0.85%	39,551	644
14:03	16,250	140	- 0.85%	39,550	644
14:02	16,250	140	- 0.85%	39,531	644
14:01	16,250	140	- 0.85%	39,526	643