시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,250	140	- 0.85%	39,435	642
13:59	16,250	140	- 0.85%	39,379	641
13:58	16,250	140	- 0.85%	39,367	641
13:57	16,250	140	- 0.85%	39,334	640
13:56	16,250	140	- 0.85%	39,308	640
13:55	16,260	130	- 0.79%	39,285	640
13:54	16,260	130	- 0.79%	39,218	638
13:53	16,260	130	- 0.79%	39,196	638
13:52	16,250	140	- 0.85%	39,183	638
13:51	16,250	140	- 0.85%	39,042	636