시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	18,390	190	+ 1.04%	5,457	100
11:35	18,390	190	+ 1.04%	5,443	100
11:34	18,390	190	+ 1.04%	5,440	100
11:33	18,360	160	+ 0.88%	5,402	99
11:32	18,360	160	+ 0.88%	4,624	85
11:30	18,360	160	+ 0.88%	4,620	84
11:28	18,360	160	+ 0.88%	4,617	84
11:27	18,350	150	+ 0.82%	4,614	84
11:25	18,360	160	+ 0.88%	4,580	84
11:23	18,360	160	+ 0.88%	4,577	84